Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Sobota 15.8.2026 3:08
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

10.06. 17:0011.06. 17:00
12.06. 17:0015.06. 17:0016.06. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
12.06.2026 15:36:181357 710,001327 800,001227 802,001207 874,00708 000,009 390,00509 400,00519 420,00619 500,00639 600,0065
12.06.2026 15:36:171007 700,00857 710,00827 800,00727 802,00708 000,009 390,00509 400,00519 420,00619 500,00639 600,0065
12.06.2026 15:36:171007 700,00857 710,00827 800,00727 802,00708 000,009 390,00509 400,00519 420,00619 500,00639 600,0065
12.06.2026 15:36:171007 700,00857 710,00827 800,00727 802,00708 000,008 083,00509 390,001009 400,001019 420,001119 500,00113
12.06.2026 15:35:011357 710,001327 800,001227 802,001207 873,00708 000,008 083,00509 390,001009 400,001019 420,001119 500,00113
12.06.2026 15:34:561357 710,001327 800,001227 802,001207 873,00708 000,009 390,00509 400,00519 420,00619 500,00639 600,0065
12.06.2026 15:34:511357 710,001327 800,001227 802,001207 873,00708 000,008 083,00479 390,00979 400,00989 420,001089 500,00110
12.06.2026 15:34:511357 710,001327 800,001227 802,001207 873,00708 000,009 390,00509 400,00519 420,00619 500,00639 600,0065
12.06.2026 15:34:511347 800,001247 802,001227 873,00728 000,0028 100,009 390,00509 400,00519 420,00619 500,00639 600,0065
12.06.2026 15:34:471257 802,001237 873,00738 000,0038 100,0018 110,009 390,00509 400,00519 420,00619 500,00639 600,0065
12.06.2026 15:34:46857 800,00757 802,00738 000,0038 100,0018 110,009 390,00509 400,00519 420,00619 500,00639 600,0065
12.06.2026 15:34:46857 800,00757 802,00738 000,0038 100,0018 110,008 114,00509 390,001009 400,001019 420,001119 500,00113
12.06.2026 15:34:061257 802,001237 904,00738 000,0038 100,0018 110,008 114,00509 390,001009 400,001019 420,001119 500,00113
12.06.2026 15:34:021257 802,001237 904,00738 000,0038 100,0018 110,009 390,00509 400,00519 420,00619 500,00639 600,0065
12.06.2026 15:34:01857 800,00757 802,00738 000,0038 100,0018 110,009 390,00509 400,00519 420,00619 500,00639 600,0065
12.06.2026 15:34:01857 800,00757 802,00738 000,0038 100,0018 110,008 125,00509 390,001009 400,001019 420,001119 500,00113
12.06.2026 15:33:221257 802,001237 915,00738 000,0038 100,0018 110,008 125,00509 390,001009 400,001019 420,001119 500,00113
12.06.2026 15:33:171257 802,001237 915,00738 000,0038 100,0018 110,009 390,00509 400,00519 420,00619 500,00639 600,0065
12.06.2026 15:33:17857 800,00757 802,00738 000,0038 100,0018 110,009 390,00509 400,00519 420,00619 500,00639 600,0065
12.06.2026 15:33:17857 800,00757 802,00738 000,0038 100,0018 110,008 155,00509 390,001009 400,001019 420,001119 500,00113
12.06.2026 15:32:381257 802,001237 945,00738 000,0038 100,0018 110,008 155,00509 390,001009 400,001019 420,001119 500,00113
12.06.2026 15:32:381257 802,001237 945,00738 000,0038 100,0018 110,008 155,00509 390,001009 400,001019 420,001119 500,00113
12.06.2026 15:32:331257 802,001237 945,00738 000,0038 100,0018 110,009 390,00509 400,00519 420,00619 500,00639 600,0065
12.06.2026 15:32:31857 800,00757 802,00738 000,0038 100,0018 110,009 390,00509 400,00519 420,00619 500,00639 600,0065
12.06.2026 15:32:31857 800,00757 802,00738 000,0038 100,0018 110,009 390,00509 400,00519 420,00619 500,00639 600,0065
12.06.2026 15:32:31857 800,00757 802,00738 000,0038 100,0018 110,008 157,00509 390,001009 400,001019 420,001119 500,00113
12.06.2026 15:31:491257 802,001237 947,00738 000,0038 100,0018 110,008 157,00509 390,001009 400,001019 420,001119 500,00113
12.06.2026 15:31:461257 802,001237 947,00738 000,0038 100,0018 110,009 390,00509 400,00519 420,00619 500,00639 600,0065
12.06.2026 15:31:46857 800,00757 802,00738 000,0038 100,0018 110,009 390,00509 400,00519 420,00619 500,00639 600,0065
12.06.2026 15:31:46857 800,00757 802,00738 000,0038 100,0018 110,008 162,00509 390,001009 400,001019 420,001119 500,00113
12.06.2026 15:31:061257 802,001237 952,00738 000,0038 100,0018 110,008 162,00509 390,001009 400,001019 420,001119 500,00113
12.06.2026 15:31:021257 802,001237 952,00738 000,0038 100,0018 110,009 390,00509 400,00519 420,00619 500,00639 600,0065
12.06.2026 15:31:02857 800,00757 802,00738 000,0038 100,0018 110,009 390,00509 400,00519 420,00619 500,00639 600,0065
12.06.2026 15:31:01857 800,00757 802,00738 000,0038 100,0018 110,008 170,00509 390,001009 400,001019 420,001119 500,00113
12.06.2026 15:30:301257 802,001237 960,00738 000,0038 100,0018 110,008 170,00509 390,001009 400,001019 420,001119 500,00113
12.06.2026 15:30:261257 802,001237 960,00738 000,0038 100,0018 110,009 390,00509 400,00519 420,00619 500,00639 600,0065
12.06.2026 15:30:211257 802,001237 960,00738 000,0038 100,0018 110,008 170,00459 390,00959 400,00969 420,001069 500,00108
12.06.2026 15:30:211257 802,001237 960,00738 000,0038 100,0018 110,009 390,00509 400,00519 420,00619 500,00639 600,0065
12.06.2026 15:30:211257 802,001237 960,00738 000,0038 100,0018 110,009 390,00509 400,00519 420,00619 500,00639 600,0065
12.06.2026 15:30:211267 960,00768 000,0068 100,0048 110,0038 190,009 390,00509 400,00519 420,00619 500,00639 600,0065
12.06.2026 15:30:211267 960,00768 000,0068 100,0048 110,0038 190,009 390,00509 400,00519 420,00619 500,00639 600,0065
12.06.2026 15:30:17788 000,0088 100,0068 110,0058 190,0028 200,009 390,00509 400,00519 420,00619 500,00639 600,0065
12.06.2026 15:30:17788 000,0088 100,0068 110,0058 190,0028 200,008 243,00509 390,001009 400,001019 420,001119 500,00113
12.06.2026 15:29:36588 033,0088 100,0068 110,0058 190,0028 200,008 243,00509 390,001009 400,001019 420,001119 500,00113
12.06.2026 15:29:33588 033,0088 100,0068 110,0058 190,0028 200,009 390,00509 400,00519 420,00619 500,00639 600,0065
12.06.2026 15:29:32788 000,0088 100,0068 110,0058 190,0028 200,009 390,00509 400,00519 420,00619 500,00639 600,0065
12.06.2026 15:29:32788 000,0088 100,0068 110,0058 190,0028 200,008 235,00509 390,001009 400,001019 420,001119 500,00113
12.06.2026 15:28:50588 025,0088 100,0068 110,0058 190,0028 200,008 235,00509 390,001009 400,001019 420,001119 500,00113
12.06.2026 15:28:50588 025,0088 100,0068 110,0058 190,0028 200,008 235,00509 390,001009 400,001019 420,001119 500,00113
12.06.2026 15:28:47588 025,0088 100,0068 110,0058 190,0028 200,009 390,00509 400,00519 420,00619 500,00639 600,0065